Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $6.80In the Money | $9.45In the Money | $8.35In the Money | $0.00In the Money | 38In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.10In the Money | $6.10In the Money | $6.10In the Money | $-0.83In the Money | 1In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.85In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | CLFOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
CLFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | ---Out of the Money | |
CLFIn the Money | $3.25In the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | ---Out of the Money | |
CLFUnderlying issue's last price | $1.01Underlying issue's last price | $1.07Underlying issue's last price | $1.11Underlying issue's last price | $-0.85Underlying issue's last price | 65Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CLFUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 406Near the Money | ---Near the Money | CLFIn the Money | $0.95In the Money | $1.09In the Money | $0.96In the Money | $0.44In the Money | 774In the Money | ---In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | ---Near the Money | CLFIn the Money | $1.87In the Money | $2.06In the Money | $1.99In the Money | $0.53In the Money | 220In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | CLFIn the Money | $3.80In the Money | $4.10In the Money | $3.89In the Money | $0.44In the Money | 39In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | CLFIn the Money | $4.80In the Money | $5.10In the Money | $4.95In the Money | $0.97In the Money | 20In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | CLFIn the Money | $4.95In the Money | $5.05In the Money | $5.02In the Money | $0.67In the Money | 43In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | ---Out of the Money | CLFIn the Money | $6.60In the Money | $7.10In the Money | $6.85In the Money | $0.76In the Money | 4In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CLFIn the Money | $7.80In the Money | $8.10In the Money | $7.55In the Money | $0.52In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CLFIn the Money | $8.50In the Money | $8.60In the Money | $8.45In the Money | $0.00In the Money | 700In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CLFIn the Money | $6.00In the Money | $8.05In the Money | $7.05In the Money | $0.00In the Money | 120In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | ---Out of the Money | CLFIn the Money | $8.20In the Money | $9.00In the Money | $8.85In the Money | $0.00In the Money | 170In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | CLFIn the Money | $9.30In the Money | $9.40In the Money | $9.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | CLFIn the Money | $9.90In the Money | $10.85In the Money | $10.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | ---Out of the Money | CLFIn the Money | $11.65In the Money | $11.80In the Money | $11.75In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CLFIn the Money | $10.40In the Money | $11.50In the Money | $10.90In the Money | $0.00In the Money | 69In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | CLFIn the Money | $16.50In the Money | $16.60In the Money | $16.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CLFIn the Money | $20.85In the Money | $24.95In the Money | $22.15In the Money | $0.00In the Money | 1In the Money | ---In the Money |