Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $6.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLFIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLFIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
CLFIn the Money | $3.95In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
CLFIn the Money | $3.45In the Money | $3.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CLFIn the Money | $2.76In the Money | $4.05In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 24In the Money | CLFNear the Money | ---Near the Money | $0.02Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
CLFIn the Money | $2.45In the Money | $2.72In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLFNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
CLFIn the Money | $1.97In the Money | $2.45In the Money | $1.92In the Money | $-0.06In the Money | 57In the Money | 180In the Money | CLFNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 13Near the Money | 511Near the Money | |
CLFIn the Money | $1.50In the Money | $1.60In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 471In the Money | CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 39Near the Money | 480Near the Money | |
CLFIn the Money | $1.04In the Money | $1.20In the Money | $0.96In the Money | $0.02In the Money | 165In the Money | 1,260In the Money | CLFNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 223Near the Money | 328Near the Money | |
CLFUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.63Underlying issue's last price | $0.08Underlying issue's last price | 489Underlying issue's last price | 972Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CLFUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.15Underlying issue's last price | $-0.14Underlying issue's last price | 198Underlying issue's last price | 351Underlying issue's last price |
CLFNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $0.03Near the Money | 10,520Near the Money | 1,671Near the Money | CLFNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.17Near the Money | 420Near the Money | 414Near the Money | |
CLFNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 1,183Near the Money | 722Near the Money | CLFIn the Money | $0.65In the Money | $1.04In the Money | $0.76In the Money | $-0.06In the Money | 21In the Money | 120In the Money | |
CLFNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 437Near the Money | 1,066Near the Money | CLFIn the Money | $1.05In the Money | $1.09In the Money | $1.00In the Money | $-0.26In the Money | 223In the Money | 74In the Money | |
CLFNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 161Near the Money | 992Near the Money | CLFIn the Money | $1.38In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,194Near the Money | CLFIn the Money | $1.91In the Money | $2.06In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CLFNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | CLFIn the Money | $2.19In the Money | $2.57In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 54Near the Money | CLFIn the Money | $2.02In the Money | $4.05In the Money | $2.96In the Money | $-1.27In the Money | 6In the Money | 6In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CLFIn the Money | $2.86In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CLFIn the Money | $3.95In the Money | $4.05In the Money | $3.90In the Money | $0.25In the Money | 5In the Money | 8In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CLFIn the Money | $4.10In the Money | $4.55In the Money | $4.40In the Money | $4.40In the Money | 24In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLFIn the Money | $4.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $5.45In the Money | $8.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.45In the Money | $7.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $6.20In the Money | $8.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.85In the Money | $9.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $7.85In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $8.30In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.10In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $9.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $10.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLFIn the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLFIn the Money | $11.95In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |