Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFIn the Money | $7.95In the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | CLFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLFIn the Money | $6.95In the Money | $7.05In the Money | $6.93In the Money | $-1.37In the Money | 1In the Money | 36In the Money | CLFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CLFIn the Money | $5.85In the Money | $6.05In the Money | $6.00In the Money | $-1.30In the Money | 1In the Money | 2In the Money | CLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLFIn the Money | $4.95In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | CLFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CLFIn the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CLFIn the Money | $3.95In the Money | $4.05In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 89In the Money | CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
CLFIn the Money | $3.45In the Money | $3.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | CLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CLFIn the Money | $2.12In the Money | $3.05In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 261In the Money | CLFNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,528Near the Money | |
CLFIn the Money | $2.44In the Money | $2.57In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | CLFNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | |
CLFIn the Money | $1.99In the Money | $2.10In the Money | $2.03In the Money | $-0.93In the Money | 7In the Money | 1,458In the Money | CLFNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 15,792Near the Money | |
CLFIn the Money | $1.49In the Money | $1.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 73In the Money | CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 7Near the Money | 2,658Near the Money | |
CLFIn the Money | $0.99In the Money | $1.06In the Money | $0.99In the Money | $-0.58In the Money | 650In the Money | 1,303In the Money | CLFNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | 100Near the Money | 19,524Near the Money | |
CLFUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $-0.57Underlying issue's last price | 510Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | CLFUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | 393Underlying issue's last price | 839Underlying issue's last price |
CLFNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.44Near the Money | 4,087Near the Money | 3,609Near the Money | CLFIn the Money | $0.23In the Money | $0.26In the Money | $0.23In the Money | $0.14In the Money | 1,961In the Money | 6,646In the Money | |
CLFNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.27Near the Money | 1,334Near the Money | 1,092Near the Money | CLFIn the Money | $0.57In the Money | $0.61In the Money | $0.59In the Money | $0.33In the Money | 96In the Money | 1,753In the Money | |
CLFNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 2,500Near the Money | 8,590Near the Money | CLFIn the Money | $1.01In the Money | $1.20In the Money | $0.99In the Money | $0.46In the Money | 119In the Money | 6,342In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 321Near the Money | 4,634Near the Money | CLFIn the Money | $1.48In the Money | $1.54In the Money | $1.45In the Money | $0.52In the Money | 23In the Money | 1,544In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 511Near the Money | 9,210Near the Money | CLFIn the Money | $1.98In the Money | $2.04In the Money | $1.94In the Money | $0.54In the Money | 142In the Money | 6,313In the Money | |
CLFNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 187Near the Money | 11,929Near the Money | CLFIn the Money | $2.46In the Money | $2.67In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 384Out of the Money | 8,198Out of the Money | CLFIn the Money | $2.84In the Money | $3.05In the Money | $2.96In the Money | $0.75In the Money | 131In the Money | 1,360In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,513Out of the Money | CLFIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $2.07In the Money | 10In the Money | 12In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 305Out of the Money | 36,588Out of the Money | CLFIn the Money | $3.95In the Money | $4.05In the Money | $3.98In the Money | $0.63In the Money | 4In the Money | 635In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 330Out of the Money | CLFIn the Money | $4.45In the Money | $4.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 11,097Out of the Money | CLFIn the Money | $4.95In the Money | $5.05In the Money | $5.02In the Money | $0.67In the Money | 43In the Money | 401In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CLFIn the Money | $5.45In the Money | $5.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,454Out of the Money | CLFIn the Money | $5.95In the Money | $6.05In the Money | $6.09In the Money | $1.14In the Money | 2In the Money | 312In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CLFIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 2Out of the Money | 1,071Out of the Money | CLFIn the Money | $6.95In the Money | $7.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | CLFIn the Money | $7.95In the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | CLFIn the Money | $8.95In the Money | $9.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | CLFIn the Money | $9.95In the Money | $10.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | CLFIn the Money | $10.95In the Money | $11.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | CLFIn the Money | $11.95In the Money | $12.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLFOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | CLFIn the Money | $12.95In the Money | $13.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | CLFIn the Money | $14.95In the Money | $15.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | CLFIn the Money | $17.95In the Money | $18.05In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | CLFIn the Money | $22.95In the Money | $23.05In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |