Stocks Options

LAST PRICE
11.0400
TODAY'S CHANGE (%)
Trending Down-0.4200 (-3.6649%)

Bid / Lots
11.0200/ 1
Ask / Lots
11.0400/ 10
Open / Previous Close
11.5300 / 11.4600
Day Range
Low 10.9600
High 11.6000
52 Week Range
Low 10.2100
High 22.9700
Volume
15,973,630
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.553

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	$5.15In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$5.00In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CLFOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.50In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CLFOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$3.85In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$2.96In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$2.13In the Money	$3.10In the Money	$3.20In the Money	$3.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$8.00	CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$1.34In the Money	$2.60In the Money	$4.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$8.50	CLFNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
CLFIn the Money	$1.90In the Money	$2.18In the Money	$2.04In the Money	$-2.56In the Money	235In the Money	1In the Money	Filter Table By Strike Price of$9.00	CLFNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,309Near the Money
CLFIn the Money	$1.53In the Money	$1.63In the Money	$2.43In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$9.50	CLFNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,006Near the Money
CLFIn the Money	$0.98In the Money	$1.12In the Money	$1.91In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$10.00	CLFNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	414Near the Money	123Near the Money
CLFIn the Money	$0.62In the Money	$0.68In the Money	$0.74In the Money	$-0.39In the Money	155In the Money	14In the Money	Filter Table By Strike Price of$10.50	CLFNear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$0.07Near the Money	705Near the Money	112Near the Money
CLFUnderlying issue's last price	$0.33Underlying issue's last price	$0.35Underlying issue's last price	$0.34Underlying issue's last price	$-0.45Underlying issue's last price	298Underlying issue's last price	126Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	CLFUnderlying issue's last price	$0.27Underlying issue's last price	$0.30Underlying issue's last price	$0.26Underlying issue's last price	$0.12Underlying issue's last price	356Underlying issue's last price	283Underlying issue's last price
CLFNear the Money	$0.14Near the Money	$0.15Near the Money	$0.16Near the Money	$-0.19Near the Money	556Near the Money	561Near the Money	Filter Table By Strike Price of$11.50	CLFIn the Money	$0.59In the Money	$0.67In the Money	$0.60In the Money	$0.28In the Money	190In the Money	1,608In the Money
CLFNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.11Near the Money	537Near the Money	2,967Near the Money	Filter Table By Strike Price of$12.00	CLFIn the Money	$0.99In the Money	$1.13In the Money	$0.99In the Money	$0.34In the Money	303In the Money	2,393In the Money
CLFNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$-0.05Near the Money	430Near the Money	837Near the Money	Filter Table By Strike Price of$12.50	CLFIn the Money	$1.45In the Money	$1.58In the Money	$1.42In the Money	$0.43In the Money	28In the Money	1,662In the Money
CLFNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.03Near the Money	111Near the Money	1,510Near the Money	Filter Table By Strike Price of$13.00	CLFIn the Money	$1.92In the Money	$2.03In the Money	$1.97In the Money	$0.45In the Money	145In the Money	366In the Money
CLFNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	34Near the Money	945Near the Money	Filter Table By Strike Price of$13.50	CLFIn the Money	$2.42In the Money	$2.56In the Money	$2.40In the Money	$0.39In the Money	10In the Money	186In the Money
CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	29Near the Money	994Near the Money	Filter Table By Strike Price of$14.00	CLFIn the Money	$2.66In the Money	$3.00In the Money	$2.00In the Money	$0.00In the Money	---In the Money	74In the Money
CLFOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	450Out of the Money	Filter Table By Strike Price of$14.50	CLFIn the Money	$3.40In the Money	$3.50In the Money	$2.47In the Money	$0.00In the Money	---In the Money	8In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	260Out of the Money	548Out of the Money	Filter Table By Strike Price of$15.00	CLFIn the Money	$3.90In the Money	$4.00In the Money	$1.83In the Money	$0.00In the Money	---In the Money	9In the Money
CLFOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	257Out of the Money	Filter Table By Strike Price of$15.50	CLFIn the Money	$4.40In the Money	$4.50In the Money	$2.61In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	426Out of the Money	Filter Table By Strike Price of$16.00	CLFIn the Money	$4.90In the Money	$5.00In the Money	$4.98In the Money	$4.98In the Money	1In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$16.50	CLFIn the Money	$5.40In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$17.00	CLFIn the Money	$5.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$17.50	CLFIn the Money	$6.40In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$6.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$7.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10Out of the Money	30Out of the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$7.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$8.40In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$8.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	$9.40In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$9.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	$10.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	$10.90In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	$11.40In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	$10.90In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	$12.40In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$12.90In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CLFIn the Money	$12.40In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	$13.90In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)