Stocks Options

LAST PRICE
11.6100
TODAY'S CHANGE (%)
Trending Down-1.5000 (-11.4416%)

Bid / Lots
11.6300/ 1
Ask / Lots
11.6500/ 59
Open / Previous Close
12.2100 / 13.1100
Day Range
Low 11.3900
High 12.2800
52 Week Range
Low 10.2100
High 22.9700
Volume
36,518,287
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.303

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLFIn the Money	$5.45In the Money	$8.70In the Money	$8.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	CLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$4.55In the Money	$7.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	CLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLFIn the Money	$4.25In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	CLFOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$3.35In the Money	$6.25In the Money	$6.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$7.00	CLFOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$2.99In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CLFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLFIn the Money	$2.86In the Money	$5.70In the Money	$3.90In the Money	$-1.25In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$8.00	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLFIn the Money	$2.64In the Money	$4.85In the Money	$5.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$8.50	CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLFIn the Money	$1.92In the Money	$2.74In the Money	$2.80In the Money	$-1.35In the Money	140In the Money	100In the Money	Filter Table By Strike Price of$9.00	CLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	306Near the Money
CLFIn the Money	$0.93In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	CLFNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	39Near the Money	371Near the Money
CLFIn the Money	$1.46In the Money	$1.86In the Money	$1.60In the Money	$-1.65In the Money	105In the Money	13In the Money	Filter Table By Strike Price of$10.00	CLFNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	540Near the Money	2,670Near the Money
CLFIn the Money	$0.83In the Money	$1.41In the Money	$1.40In the Money	$-1.44In the Money	23In the Money	13In the Money	Filter Table By Strike Price of$10.50	CLFNear the Money	$0.05Near the Money	$0.08Near the Money	$0.05Near the Money	$0.01Near the Money	1,738Near the Money	1,248Near the Money
CLFIn the Money	$0.56In the Money	$0.83In the Money	$0.84In the Money	$-1.46In the Money	103In the Money	66In the Money	Filter Table By Strike Price of$11.00	CLFNear the Money	$0.15Near the Money	$0.17Near the Money	$0.16Near the Money	$0.07Near the Money	1,882Near the Money	2,933Near the Money
CLFUnderlying issue's last price	$0.06Underlying issue's last price	$0.58Underlying issue's last price	$0.46Underlying issue's last price	$-1.36Underlying issue's last price	787Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	CLFUnderlying issue's last price	$0.17Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$0.19Underlying issue's last price	2,454Underlying issue's last price	1,263Underlying issue's last price
CLFNear the Money	$0.24Near the Money	$0.35Near the Money	$0.24Near the Money	$-1.12Near the Money	1,281Near the Money	81Near the Money	Filter Table By Strike Price of$12.00	CLFIn the Money	$0.60In the Money	$0.85In the Money	$0.65In the Money	$0.35In the Money	1,618In the Money	1,529In the Money
CLFNear the Money	$0.11Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.96Near the Money	2,678Near the Money	439Near the Money	Filter Table By Strike Price of$12.50	CLFIn the Money	$0.91In the Money	$1.31In the Money	$1.00In the Money	$0.53In the Money	361In the Money	1,424In the Money
CLFNear the Money	$0.06Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.72Near the Money	1,501Near the Money	1,186Near the Money	Filter Table By Strike Price of$13.00	CLFIn the Money	$0.82In the Money	$3.50In the Money	$1.47In the Money	$0.87In the Money	526In the Money	2,819In the Money
CLFNear the Money	$0.02Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.53Near the Money	1,577Near the Money	3,651Near the Money	Filter Table By Strike Price of$13.50	CLFIn the Money	$1.87In the Money	$2.03In the Money	$1.80In the Money	$0.87In the Money	60In the Money	455In the Money
CLFNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.37Near the Money	1,115Near the Money	3,923Near the Money	Filter Table By Strike Price of$14.00	CLFIn the Money	$2.26In the Money	$2.56In the Money	$2.38In the Money	$1.10In the Money	42In the Money	325In the Money
CLFNear the Money	$0.02Near the Money	$0.21Near the Money	$0.03Near the Money	$-0.23Near the Money	484Near the Money	2,315Near the Money	Filter Table By Strike Price of$14.50	CLFIn the Money	$2.62In the Money	$3.20In the Money	$2.57In the Money	$0.96In the Money	22In the Money	104In the Money
CLFOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	299Out of the Money	4,913Out of the Money	Filter Table By Strike Price of$15.00	CLFIn the Money	$3.00In the Money	$5.30In the Money	$2.99In the Money	$0.96In the Money	7In the Money	6In the Money
CLFOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,676Out of the Money	1,818Out of the Money	Filter Table By Strike Price of$15.50	CLFIn the Money	$3.75In the Money	$4.05In the Money	$2.35In the Money	$0.00In the Money	---In the Money	10In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	77Out of the Money	2,895Out of the Money	Filter Table By Strike Price of$16.00	CLFIn the Money	$4.30In the Money	$5.40In the Money	$4.05In the Money	$1.26In the Money	7In the Money	84In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	182Out of the Money	1,567Out of the Money	Filter Table By Strike Price of$16.50	CLFIn the Money	$3.75In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	989Out of the Money	Filter Table By Strike Price of$17.00	CLFIn the Money	$5.30In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$17.50	CLFIn the Money	$5.55In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,838Out of the Money	Filter Table By Strike Price of$18.00	CLFIn the Money	$5.30In the Money	$8.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$18.50	CLFIn the Money	$6.55In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$19.00	CLFIn the Money	$6.35In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	CLFIn the Money	$7.45In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$20.00	CLFIn the Money	$8.30In the Money	$10.30In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	CLFIn the Money	$8.70In the Money	$10.80In the Money	$7.35In the Money	$0.00In the Money	---In the Money	1In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$21.00	CLFIn the Money	$9.05In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	CLFIn the Money	$9.80In the Money	$11.75In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CLFIn the Money	$9.25In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	CLFIn the Money	$9.80In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CLFIn the Money	$10.45In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	CLFIn the Money	$11.10In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	CLFIn the Money	$11.30In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	CLFIn the Money	$12.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CLFIn the Money	$12.65In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cleveland-Cliffs Inc
NYSE:CLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)