Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLFDIn the Money | $22.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFDOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLFDIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFDOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
CLFDIn the Money | $17.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFDOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLFDIn the Money | $14.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLFDOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
CLFDIn the Money | $12.30In the Money | $16.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | CLFDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CLFDIn the Money | $9.80In the Money | $14.00In the Money | $12.40In the Money | $-0.20In the Money | 80In the Money | 892In the Money | CLFDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 221Out of the Money | |
CLFDIn the Money | $6.40In the Money | $7.10In the Money | $7.40In the Money | $-0.10In the Money | 130In the Money | 1,135In the Money | CLFDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
CLFDUnderlying issue's last price | $2.25Underlying issue's last price | $2.75Underlying issue's last price | $3.02Underlying issue's last price | $-0.48Underlying issue's last price | 1Underlying issue's last price | 803Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CLFDUnderlying issue's last price | $0.85Underlying issue's last price | $3.20Underlying issue's last price | $0.75Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 37Underlying issue's last price |
CLFDOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 23Out of the Money | 454Out of the Money | CLFDIn the Money | $2.45In the Money | $4.20In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLFDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CLFDIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |