Stocks Options

LAST PRICE
213.1100
TODAY'S CHANGE (%)
Trending Up2.1800 (1.0335%)

Bid / Lots
212.2900/ 1
Ask / Lots
214.0000/ 1
Open / Previous Close
211.2600 / 210.9300
Day Range
Low 210.4000
High 213.2600
52 Week Range
Low 132.9200
High 216.7259
Volume
313,301
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CLHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CLHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	388Out of the Money	---Out of the Money
CLHIn the Money	$25.10In the Money	$26.20In the Money	$24.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	CLHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
CLHIn the Money	$28.00In the Money	$31.50In the Money	$30.30In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$175.00	CLHOut of the Money	$2.20Out of the Money	$4.10Out of the Money	$2.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CLHIn the Money	$18.70In the Money	$20.40In the Money	$20.63In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$180.00	CLHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CLHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CLHIn the Money	$22.10In the Money	$25.50In the Money	$25.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	CLHOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CLHIn the Money	$17.20In the Money	$20.40In the Money	$18.90In the Money	$1.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$195.00	CLHOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CLHIn the Money	$13.30In the Money	$14.90In the Money	$13.75In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$200.00	CLHOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CLHUnderlying issue's last price	$1.05Underlying issue's last price	$4.60Underlying issue's last price	$1.90Underlying issue's last price	$-0.95Underlying issue's last price	202Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	CLHUnderlying issue's last price	$0.50Underlying issue's last price	$0.70Underlying issue's last price	$0.75Underlying issue's last price	$0.15Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price
CLHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CLHIn the Money	$23.30In the Money	$26.10In the Money	$23.70In the Money	$0.00In the Money	2In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CLHIn the Money	$31.90In the Money	$34.80In the Money	$32.10In the Money	$0.00In the Money	2In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	CLHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Clean Harbors Inc
NYSE:CLHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)