Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLHIn the Money | $87.10In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $82.50In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $77.20In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $72.40In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $67.50In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $62.50In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $57.20In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $52.60In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $47.20In the Money | $50.50In the Money | $49.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLHOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $42.70In the Money | $45.30In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $37.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLHIn the Money | $27.80In the Money | $30.50In the Money | $33.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLHOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
CLHIn the Money | $18.90In the Money | $21.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLHOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CLHUnderlying issue's last price | $10.60Underlying issue's last price | $12.60Underlying issue's last price | $12.60Underlying issue's last price | $5.10Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | CLHUnderlying issue's last price | $2.10Underlying issue's last price | $2.55Underlying issue's last price | $2.02Underlying issue's last price | $-1.28Underlying issue's last price | 1Underlying issue's last price | 227Underlying issue's last price |
CLHNear the Money | $4.60Near the Money | $5.40Near the Money | $5.70Near the Money | $1.60Near the Money | 6Near the Money | 19Near the Money | CLHIn the Money | $5.80In the Money | $6.30In the Money | $6.20In the Money | $-1.30In the Money | 2In the Money | 126In the Money | |
CLHOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.90Out of the Money | 4Out of the Money | 63Out of the Money | CLHIn the Money | $12.10In the Money | $13.40In the Money | $10.88In the Money | $-4.62In the Money | 2In the Money | 104In the Money | |
CLHOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 4Out of the Money | 68Out of the Money | CLHIn the Money | $19.80In the Money | $22.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CLHIn the Money | $29.60In the Money | $32.60In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CLHIn the Money | $39.60In the Money | $43.50In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CLHIn the Money | $49.70In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 2Out of the Money | 14Out of the Money | CLHIn the Money | $59.80In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLHIn the Money | $69.60In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLHIn the Money | $79.80In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLHIn the Money | $89.90In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLHIn the Money | $99.50In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLHIn the Money | $109.50In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLHIn the Money | $119.50In the Money | $123.00In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |