Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLHIn the Money | $133.10In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $128.30In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $123.50In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $118.60In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLHIn the Money | $114.00In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLHIn the Money | $109.00In the Money | $113.90In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $104.20In the Money | $108.90In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | CLHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $99.50In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CLHIn the Money | $94.50In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLHIn the Money | $90.00In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $85.00In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLHIn the Money | $80.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $75.60In the Money | $80.30In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CLHOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $71.00In the Money | $75.70In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | CLHOut of the Money | $0.25Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHIn the Money | $66.50In the Money | $71.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLHOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CLHIn the Money | $61.70In the Money | $66.50In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLHOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLHIn the Money | $57.20In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLHIn the Money | $53.00In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CLHIn the Money | $49.90In the Money | $52.50In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLHOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
CLHIn the Money | $45.40In the Money | $48.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLHOut of the Money | $2.10Out of the Money | $3.30Out of the Money | $4.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CLHIn the Money | $41.30In the Money | $44.20In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLHOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $6.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CLHIn the Money | $37.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLHOut of the Money | $4.50Out of the Money | $6.10Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLHIn the Money | $33.90In the Money | $36.00In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 97In the Money | CLHOut of the Money | $5.50Out of the Money | $7.70Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CLHIn the Money | $30.40In the Money | $32.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 104In the Money | CLHOut of the Money | $4.90Out of the Money | $7.40Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLHIn the Money | $27.10In the Money | $28.80In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | CLHOut of the Money | $8.00Out of the Money | $8.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLHUnderlying issue's last price | $19.80Underlying issue's last price | $23.00Underlying issue's last price | $22.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CLHUnderlying issue's last price | $11.10Underlying issue's last price | $12.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CLHOut of the Money | $15.70Out of the Money | $17.70Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CLHIn the Money | $16.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $11.40Out of the Money | $13.90Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CLHIn the Money | $21.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $8.10Out of the Money | $9.00Out of the Money | $6.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | CLHIn the Money | $28.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $5.50Out of the Money | $6.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLHIn the Money | $36.90In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLHIn the Money | $44.70In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $2.40Out of the Money | $4.50Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLHIn the Money | $54.60In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLHIn the Money | $64.60In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLHIn the Money | $74.70In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLHIn the Money | $84.70In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLHIn the Money | $94.50In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLHOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLHIn the Money | $104.70In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |