Stocks Options

LAST PRICE
238.3100
TODAY'S CHANGE (%)
Trending Down-4.9700 (-2.0429%)

Bid / Lots
238.2100/ 4
Ask / Lots
238.6700/ 2
Open / Previous Close
243.2200 / 243.2800
Day Range
Low 237.5600
High 243.2200
52 Week Range
Low 132.9200
High 251.6450
Volume
161,345
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.395

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLHIn the Money	$142.00In the Money	$145.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CLHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$137.00In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CLHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$132.10In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$127.10In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CLHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$122.00In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CLHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$117.00In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CLHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$112.10In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$107.20In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$102.10In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CLHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$97.10In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CLHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$92.20In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CLHOut of the Money	---Out of the Money	$0.35Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLHIn the Money	$87.10In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CLHOut of the Money	---Out of the Money	$1.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLHIn the Money	$82.20In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CLHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money
CLHIn the Money	$77.40In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CLHOut of the Money	---Out of the Money	$0.40Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CLHIn the Money	$72.90In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CLHOut of the Money	---Out of the Money	$1.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLHIn the Money	$67.40In the Money	$70.90In the Money	$41.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	CLHOut of the Money	---Out of the Money	$1.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLHIn the Money	$62.50In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CLHOut of the Money	---Out of the Money	$0.40Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CLHIn the Money	$57.50In the Money	$60.90In the Money	$33.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	CLHOut of the Money	---Out of the Money	$0.95Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLHIn the Money	$53.00In the Money	$55.80In the Money	$20.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	CLHOut of the Money	---Out of the Money	$1.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLHIn the Money	$47.60In the Money	$51.00In the Money	$49.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	CLHOut of the Money	---Out of the Money	$0.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CLHIn the Money	$42.50In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CLHOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CLHIn the Money	$37.70In the Money	$40.90In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	CLHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CLHIn the Money	$28.80In the Money	$31.10In the Money	$37.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$210.00	CLHOut of the Money	---Out of the Money	$1.55Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CLHIn the Money	$19.60In the Money	$21.00In the Money	$22.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$220.00	CLHOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CLHUnderlying issue's last price	$11.30Underlying issue's last price	$11.90Underlying issue's last price	$13.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	CLHUnderlying issue's last price	$2.25Underlying issue's last price	$2.60Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	210Underlying issue's last price
CLHNear the Money	$5.00Near the Money	$5.50Near the Money	$5.40Near the Money	$-4.44Near the Money	8Near the Money	72Near the Money	Filter Table By Strike Price of$240.00	CLHIn the Money	$5.80In the Money	$6.40In the Money	$6.10In the Money	$2.50In the Money	1In the Money	22In the Money
CLHOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$-2.24Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$250.00	CLHIn the Money	$12.30In the Money	$13.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	6In the Money
CLHOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.74Out of the Money	2Out of the Money	56Out of the Money	Filter Table By Strike Price of$260.00	CLHIn the Money	$20.60In the Money	$22.10In the Money	$22.20In the Money	$0.00In the Money	---In the Money	1In the Money
CLHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$270.00	CLHIn the Money	$29.40In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	CLHIn the Money	$39.40In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	CLHIn the Money	$49.40In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	CLHIn the Money	$59.50In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	CLHIn the Money	$69.40In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	CLHIn the Money	$79.40In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	CLHIn the Money	$89.40In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CLHIn the Money	$99.40In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CLHIn the Money	$109.40In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Clean Harbors Inc
NYSE:CLHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)