Stocks Options

LAST PRICE
247.3900
TODAY'S CHANGE (%)
Trending Down-3.1700 (-1.2652%)

Bid / Lots
246.7100/ 1
Ask / Lots
248.4300/ 1
Open / Previous Close
249.7800 / 250.5600
Day Range
Low 247.1500
High 252.4200
52 Week Range
Low 158.4200
High 267.1100
Volume
278,258
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.176

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CLHIn the Money	$166.00In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CLHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$161.10In the Money	$164.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$156.00In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$150.90In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLHIn the Money	$146.10In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CLHOut of the Money	---Out of the Money	$1.20Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLHIn the Money	$141.30In the Money	$145.00In the Money	$65.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	CLHOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$136.10In the Money	$139.90In the Money	$65.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$110.00	CLHOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$130.90In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CLHOut of the Money	---Out of the Money	$0.95Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CLHIn the Money	$126.30In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CLHOut of the Money	---Out of the Money	$0.95Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CLHIn the Money	$121.20In the Money	$125.10In the Money	$99.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	CLHOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$116.50In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CLHOut of the Money	---Out of the Money	$0.95Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CLHIn the Money	$111.00In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CLHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$106.40In the Money	$110.10In the Money	$37.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$101.40In the Money	$105.20In the Money	$36.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$145.00	CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CLHIn the Money	$96.30In the Money	$100.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CLHIn the Money	$90.90In the Money	$95.40In the Money	$30.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CLHIn the Money	$86.00In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CLHOut of the Money	---Out of the Money	$1.20Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CLHIn the Money	$81.10In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CLHOut of the Money	---Out of the Money	$2.20Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CLHIn the Money	$76.10In the Money	$80.50In the Money	$34.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$170.00	CLHOut of the Money	---Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
CLHIn the Money	$71.10In the Money	$75.40In the Money	$59.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$175.00	CLHOut of the Money	---Out of the Money	$0.95Out of the Money	$4.97Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CLHIn the Money	$66.10In the Money	$70.60In the Money	$59.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	CLHOut of the Money	---Out of the Money	$0.95Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CLHIn the Money	$61.30In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CLHOut of the Money	---Out of the Money	$0.95Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CLHIn the Money	$56.40In the Money	$60.70In the Money	$27.30In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$190.00	CLHOut of the Money	---Out of the Money	$2.25Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CLHIn the Money	$51.80In the Money	$55.70In the Money	$68.42In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$195.00	CLHOut of the Money	---Out of the Money	$2.40Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CLHIn the Money	$46.40In the Money	$50.80In the Money	$63.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$200.00	CLHOut of the Money	$0.10Out of the Money	$2.45Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CLHIn the Money	$36.60In the Money	$41.10In the Money	$53.22In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$210.00	CLHOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CLHIn the Money	$28.10In the Money	$31.40In the Money	$41.46In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$220.00	CLHOut of the Money	$0.70Out of the Money	$1.60Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CLHIn the Money	$19.60In the Money	$22.60In the Money	$12.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$230.00	CLHOut of the Money	$1.90Out of the Money	$2.45Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CLHUnderlying issue's last price	$12.60Underlying issue's last price	$13.20Underlying issue's last price	$24.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	232Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	CLHUnderlying issue's last price	$4.10Underlying issue's last price	$4.80Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price
CLHNear the Money	$6.80Near the Money	$7.30Near the Money	$8.30Near the Money	$0.05Near the Money	2Near the Money	26Near the Money	Filter Table By Strike Price of$250.00	CLHIn the Money	$8.20In the Money	$8.90In the Money	$8.00In the Money	$1.15In the Money	11In the Money	65In the Money
CLHOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$4.40Out of the Money	$-3.90Out of the Money	4Out of the Money	29Out of the Money	Filter Table By Strike Price of$260.00	CLHIn the Money	$13.40In the Money	$16.30In the Money	$12.03In the Money	$4.63In the Money	1In the Money	6In the Money
CLHOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$-0.15Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$270.00	CLHIn the Money	$21.60In the Money	$24.50In the Money	$19.53In the Money	$8.13In the Money	1In the Money	5In the Money
CLHOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-1.37Out of the Money	1Out of the Money	88Out of the Money	Filter Table By Strike Price of$280.00	CLHIn the Money	$30.70In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$290.00	CLHIn the Money	$40.50In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$300.00	CLHIn the Money	$50.50In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$310.00	CLHIn the Money	$60.50In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	CLHIn the Money	$70.50In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	CLHIn the Money	$80.50In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CLHIn the Money	$90.50In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CLHIn the Money	$101.10In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CLHIn the Money	$110.60In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CLHIn the Money	$120.80In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CLHIn the Money	$130.50In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CLHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CLHIn the Money	$140.40In the Money	$144.90In the Money	$162.50In the Money	$0.00In the Money	---In the Money	---In the Money

Clean Harbors Inc
NYSE:CLHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)