Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLMTIn the Money | $11.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $10.00In the Money | $12.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $7.80In the Money | $9.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLMTIn the Money | $6.70In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
CLMTIn the Money | $5.30In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,269Out of the Money | |
CLMTIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
CLMTIn the Money | $3.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
CLMTIn the Money | $1.75In the Money | $4.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | CLMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 15Out of the Money | 3,335Out of the Money | |
CLMTIn the Money | $2.20In the Money | $2.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | CLMTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,791Near the Money | |
CLMTIn the Money | $1.45In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 456In the Money | CLMTNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 817Near the Money | |
CLMTUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.05Underlying issue's last price | 94Underlying issue's last price | 1,588Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLMTUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 245Underlying issue's last price |
CLMTNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 22Near the Money | 1,263Near the Money | CLMTIn the Money | $1.25In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CLMTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.03Near the Money | 34Near the Money | 982Near the Money | CLMTIn the Money | $2.00In the Money | $2.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CLMTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | CLMTIn the Money | $2.70In the Money | $3.10In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | CLMTIn the Money | $3.50In the Money | $6.30In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CLMTIn the Money | $2.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CLMTIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CLMTIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CLMTIn the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | CLMTIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $9.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CLMTIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $11.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | CLMTIn the Money | $13.60In the Money | $15.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $17.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |