Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLMTIn the Money | $10.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $8.90In the Money | $13.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $8.00In the Money | $8.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
CLMTIn the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,135Out of the Money | |
CLMTIn the Money | $5.90In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | CLMTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,450Out of the Money | |
CLMTIn the Money | $5.10In the Money | $5.70In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 64In the Money | CLMTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | |
CLMTIn the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | |
CLMTIn the Money | $3.30In the Money | $3.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 190In the Money | CLMTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
CLMTIn the Money | $2.45In the Money | $2.90In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 30In the Money | CLMTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 640Near the Money | |
CLMTIn the Money | $1.80In the Money | $2.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 801In the Money | CLMTNear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1,184Near the Money | |
CLMTUnderlying issue's last price | $1.15Underlying issue's last price | $1.90Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,817Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CLMTUnderlying issue's last price | $1.00Underlying issue's last price | $1.50Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 264Underlying issue's last price |
CLMTNear the Money | $1.05Near the Money | $1.50Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | CLMTIn the Money | $0.85In the Money | $2.35In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CLMTNear the Money | $0.80Near the Money | $1.00Near the Money | $0.95Near the Money | $0.10Near the Money | 2,436Near the Money | 3,671Near the Money | CLMTIn the Money | $2.20In the Money | $3.20In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CLMTNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.01Near the Money | 20Near the Money | 435Near the Money | CLMTIn the Money | $2.80In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CLMTOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,308Out of the Money | CLMTIn the Money | $3.80In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CLMTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLMTIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | CLMTIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLMTIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLMTIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CLMTIn the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLMTIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLMTIn the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLMTIn the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |