Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLMTIn the Money | $10.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $10.50In the Money | $11.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $7.60In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
CLMTIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,135Out of the Money | |
CLMTIn the Money | $6.00In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 135In the Money | CLMTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | |
CLMTIn the Money | $5.00In the Money | $5.60In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 64In the Money | CLMTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
CLMTIn the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | |
CLMTIn the Money | $3.10In the Money | $3.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 190In the Money | CLMTNear the Money | $0.20Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | |
CLMTIn the Money | $2.40In the Money | $2.75In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 30In the Money | CLMTNear the Money | $0.40Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 640Near the Money | |
CLMTUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 801Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLMTUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1,183Underlying issue's last price |
CLMTNear the Money | $1.10Near the Money | $1.85Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1,817Near the Money | CLMTIn the Money | $0.95In the Money | $1.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
CLMTNear the Money | $0.90Near the Money | $1.45Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | CLMTIn the Money | $1.55In the Money | $2.30In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CLMTNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.05Near the Money | 10Near the Money | 2,991Near the Money | CLMTIn the Money | $2.20In the Money | $3.20In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CLMTOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | CLMTIn the Money | $2.80In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CLMTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,308Out of the Money | CLMTIn the Money | $3.70In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CLMTOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLMTIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | CLMTIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CLMTIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLMTIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CLMTIn the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLMTIn the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLMTIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLMTIn the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |