Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLMTIn the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $10.30In the Money | $12.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $7.40In the Money | $9.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
CLMTIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 112Out of the Money | 1,761Out of the Money | |
CLMTIn the Money | $5.60In the Money | $7.50In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 125In the Money | CLMTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,447Out of the Money | |
CLMTIn the Money | $4.70In the Money | $5.60In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 64In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
CLMTIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.24Out of the Money | 48Out of the Money | 777Out of the Money | |
CLMTIn the Money | $3.20In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 190In the Money | CLMTNear the Money | $0.30Near the Money | $0.50Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | |
CLMTIn the Money | $2.50In the Money | $2.90In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 30In the Money | CLMTNear the Money | $0.30Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 630Near the Money | |
CLMTUnderlying issue's last price | $0.85Underlying issue's last price | $2.45Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,100Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLMTUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,334Underlying issue's last price |
CLMTNear the Money | $1.30Near the Money | $1.75Near the Money | $1.40Near the Money | $0.09Near the Money | 25Near the Money | 2,087Near the Money | CLMTIn the Money | $1.05In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
CLMTNear the Money | $0.75Near the Money | $2.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | CLMTIn the Money | $1.05In the Money | $2.20In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CLMTNear the Money | $0.65Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | CLMTIn the Money | $2.50In the Money | $2.90In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLMTOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | CLMTIn the Money | $3.30In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CLMTOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,302Out of the Money | CLMTIn the Money | $4.00In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CLMTOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLMTIn the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | CLMTIn the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLMTIn the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CLMTIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CLMTIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CLMTIn the Money | $10.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CLMTIn the Money | $13.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |