Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLMTIn the Money | $17.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CLMTIn the Money | $14.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
CLMTIn the Money | $13.10In the Money | $15.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CLMTIn the Money | $12.10In the Money | $14.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
CLMTIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
CLMTIn the Money | $10.20In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | CLMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 9Out of the Money | 1,141Out of the Money | |
CLMTIn the Money | $9.50In the Money | $10.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CLMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 14Out of the Money | 422Out of the Money | |
CLMTIn the Money | $8.50In the Money | $9.00In the Money | $8.62In the Money | $3.92In the Money | 5In the Money | 64In the Money | CLMTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 8Out of the Money | 343Out of the Money | |
CLMTIn the Money | $7.60In the Money | $8.20In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | CLMTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 7Out of the Money | 166Out of the Money | |
CLMTIn the Money | $6.80In the Money | $7.20In the Money | $6.95In the Money | $1.97In the Money | 10In the Money | 132In the Money | CLMTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.28Out of the Money | 5Out of the Money | 292Out of the Money | |
CLMTIn the Money | $5.90In the Money | $6.40In the Money | $6.05In the Money | $1.25In the Money | 5In the Money | 327In the Money | CLMTOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 5Out of the Money | 322Out of the Money | |
CLMTIn the Money | $5.30In the Money | $5.70In the Money | $5.10In the Money | $1.75In the Money | 1In the Money | 2,522In the Money | CLMTOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $-0.24Out of the Money | 30Out of the Money | 576Out of the Money | |
CLMTIn the Money | $4.60In the Money | $5.00In the Money | $4.67In the Money | $1.92In the Money | 3In the Money | 326In the Money | CLMTOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLMTIn the Money | $3.60In the Money | $4.60In the Money | $4.28In the Money | $0.93In the Money | 408In the Money | 4,262In the Money | CLMTNear the Money | $1.45Near the Money | $1.75Near the Money | $1.58Near the Money | $-1.17Near the Money | 13Near the Money | 63Near the Money | |
CLMTIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $0.87In the Money | 17In the Money | 329In the Money | CLMTNear the Money | $1.85Near the Money | $2.50Near the Money | $2.10Near the Money | $-0.58Near the Money | 10Near the Money | 206Near the Money | |
CLMTUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $1.05Underlying issue's last price | 29Underlying issue's last price | 1,019Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CLMTUnderlying issue's last price | $2.30Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $-0.45Underlying issue's last price | 10Underlying issue's last price | 413Underlying issue's last price |
CLMTNear the Money | $2.55Near the Money | $2.85Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | CLMTIn the Money | $2.90In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLMTNear the Money | $2.05Near the Money | $2.55Near the Money | $2.35Near the Money | $1.15Near the Money | 507Near the Money | 2,618Near the Money | CLMTIn the Money | $3.50In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CLMTNear the Money | $1.85Near the Money | $2.10Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 615Near the Money | CLMTIn the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | CLMTIn the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.35Out of the Money | 585Out of the Money | 4,483Out of the Money | CLMTIn the Money | $5.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.50Out of the Money | 100Out of the Money | 246Out of the Money | CLMTIn the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLMTIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CLMTIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CLMTIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.40Out of the Money | 410Out of the Money | 1,155Out of the Money | CLMTIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 70Out of the Money | ---Out of the Money | CLMTIn the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CLMTIn the Money | $14.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $19.30In the Money | $20.30In the Money | $19.71In the Money | $0.00In the Money | ---In the Money | 1In the Money |