Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLMTIn the Money | $17.30In the Money | $17.70In the Money | $17.30In the Money | $1.10In the Money | 10In the Money | 195In the Money | CLMTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CLMTIn the Money | $15.30In the Money | $15.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 332In the Money | CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CLMTIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $13.30In the Money | $13.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 215In the Money | CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $12.50In the Money | $13.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 106In the Money | CLMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 56Out of the Money | 3,944Out of the Money | |
CLMTIn the Money | $11.50In the Money | $13.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLMTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $-0.49Out of the Money | 4Out of the Money | 5Out of the Money | |
CLMTIn the Money | $10.70In the Money | $11.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 687In the Money | CLMTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 24Out of the Money | 2,487Out of the Money | |
CLMTIn the Money | $9.80In the Money | $10.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 317In the Money | CLMTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CLMTIn the Money | $9.00In the Money | $9.40In the Money | $8.10In the Money | $0.70In the Money | 1In the Money | 185In the Money | CLMTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.53Out of the Money | 30Out of the Money | 237Out of the Money | |
CLMTIn the Money | $8.20In the Money | $8.60In the Money | $8.30In the Money | $1.59In the Money | 40In the Money | 5,566In the Money | CLMTOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 3Out of the Money | 462Out of the Money | |
CLMTIn the Money | $7.50In the Money | $7.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLMTOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CLMTIn the Money | $6.80In the Money | $7.10In the Money | $6.44In the Money | $0.54In the Money | 11In the Money | 1,886In the Money | CLMTOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.25Out of the Money | 4Out of the Money | 1,016Out of the Money | |
CLMTIn the Money | $6.10In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 264In the Money | CLMTOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CLMTIn the Money | $5.50In the Money | $5.70In the Money | $5.70In the Money | $0.90In the Money | 16In the Money | 3,065In the Money | CLMTOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
CLMTIn the Money | $5.00In the Money | $5.30In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 3,130In the Money | CLMTNear the Money | $2.35Near the Money | $2.55Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
CLMTIn the Money | $4.50In the Money | $4.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | CLMTNear the Money | $2.80Near the Money | $3.00Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
CLMTUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $0.64Underlying issue's last price | 2,259Underlying issue's last price | 17,516Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CLMTUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 323Underlying issue's last price |
CLMTNear the Money | $3.60Near the Money | $3.90Near the Money | $3.70Near the Money | $1.45Near the Money | 1Near the Money | 12Near the Money | CLMTIn the Money | $3.90In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
CLMTNear the Money | $3.20Near the Money | $3.40Near the Money | $3.05Near the Money | $1.12Near the Money | 26Near the Money | 3,420Near the Money | CLMTIn the Money | $4.50In the Money | $4.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CLMTNear the Money | $2.85Near the Money | $3.10Near the Money | $3.01Near the Money | $1.11Near the Money | 20Near the Money | 4Near the Money | CLMTIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CLMTIn the Money | $5.80In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLMTOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.40Out of the Money | 41Out of the Money | 11,976Out of the Money | CLMTIn the Money | $6.50In the Money | $6.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CLMTOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $0.46Out of the Money | 1Out of the Money | 5Out of the Money | CLMTIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,068Out of the Money | CLMTIn the Money | $8.00In the Money | $8.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CLMTOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.20Out of the Money | 74Out of the Money | 4,774Out of the Money | CLMTIn the Money | $10.10In the Money | $10.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CLMTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 2,186Out of the Money | 5,902Out of the Money | CLMTIn the Money | $14.90In the Money | $15.30In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CLMTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.22Out of the Money | 115Out of the Money | 24Out of the Money | CLMTIn the Money | $19.30In the Money | $20.30In the Money | $19.71In the Money | $0.00In the Money | ---In the Money | 6In the Money |