Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLMTIn the Money | $11.10In the Money | $13.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1,473In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CLMTIn the Money | $11.00In the Money | $13.30In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 603In the Money | CLMTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CLMTIn the Money | $8.20In the Money | $8.80In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 260In the Money | CLMTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 112Out of the Money | 3,086Out of the Money | |
CLMTIn the Money | $6.50In the Money | $7.20In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 796In the Money | CLMTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 48Out of the Money | 2,734Out of the Money | |
CLMTIn the Money | $4.30In the Money | $4.60In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 914In the Money | CLMTNear the Money | $0.95Near the Money | $1.10Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 580Near the Money | |
CLMTUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 1,958Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CLMTUnderlying issue's last price | $1.50Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 854Underlying issue's last price |
CLMTNear the Money | $2.35Near the Money | $2.50Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 3,211Near the Money | CLMTIn the Money | $2.50In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 705In the Money | |
CLMTOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,386Out of the Money | CLMTIn the Money | $4.30In the Money | $5.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 641In the Money | |
CLMTOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | CLMTIn the Money | $6.30In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
CLMTOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,730Out of the Money | CLMTIn the Money | $8.90In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
CLMTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,102Out of the Money | CLMTIn the Money | $10.80In the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CLMTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,692Out of the Money | CLMTIn the Money | $13.90In the Money | $14.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | CLMTIn the Money | $18.60In the Money | $19.20In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |