Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLMTIn the Money | $17.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $15.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
CLMTIn the Money | $14.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CLMTIn the Money | $13.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CLMTIn the Money | $12.60In the Money | $13.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 225In the Money | CLMTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
CLMTIn the Money | $11.50In the Money | $12.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLMTOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
CLMTIn the Money | $10.80In the Money | $11.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | CLMTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 30Out of the Money | 66Out of the Money | |
CLMTIn the Money | $10.00In the Money | $10.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 114In the Money | CLMTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-1.70Out of the Money | 5Out of the Money | 436Out of the Money | |
CLMTIn the Money | $9.20In the Money | $9.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 210In the Money | CLMTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CLMTIn the Money | $8.50In the Money | $8.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1,095In the Money | CLMTOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CLMTIn the Money | $7.80In the Money | $8.10In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 247In the Money | CLMTOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.42Out of the Money | 2Out of the Money | 32Out of the Money | |
CLMTIn the Money | $7.10In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 237In the Money | CLMTOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $-0.65Out of the Money | 2Out of the Money | 105Out of the Money | |
CLMTIn the Money | $6.50In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 578In the Money | CLMTOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CLMTIn the Money | $5.90In the Money | $6.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | CLMTOut of the Money | $2.15Out of the Money | $2.55Out of the Money | $3.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
CLMTIn the Money | $5.40In the Money | $5.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 240In the Money | CLMTNear the Money | $2.60Near the Money | $3.00Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
CLMTIn the Money | $4.90In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | CLMTNear the Money | $3.10Near the Money | $3.50Near the Money | $4.24Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
CLMTUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.00Underlying issue's last price | $1.25Underlying issue's last price | 20Underlying issue's last price | 1,933Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CLMTUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $8.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CLMTNear the Money | $4.00Near the Money | $4.30Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | CLMTIn the Money | $4.20In the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
CLMTNear the Money | $3.60Near the Money | $3.90Near the Money | $2.23Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | CLMTIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTNear the Money | $3.30Near the Money | $3.60Near the Money | $3.36Near the Money | $0.82Near the Money | 20Near the Money | 225Near the Money | CLMTIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CLMTIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.73Out of the Money | $1.08Out of the Money | 15Out of the Money | 537Out of the Money | CLMTIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLMTIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLMTIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.50Out of the Money | 95Out of the Money | 1,568Out of the Money | CLMTIn the Money | $9.90In the Money | $11.20In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CLMTOut of the Money | $0.75Out of the Money | $1.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | CLMTIn the Money | $14.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CLMTIn the Money | $19.60In the Money | $20.80In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 78In the Money |