Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLMTIn the Money | $17.30In the Money | $19.50In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $15.30In the Money | $17.80In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CLMTIn the Money | $14.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
CLMTIn the Money | $13.30In the Money | $15.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CLMTIn the Money | $12.20In the Money | $14.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
CLMTIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
CLMTIn the Money | $10.70In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
CLMTIn the Money | $9.30In the Money | $11.50In the Money | $9.10In the Money | $-1.10In the Money | 1In the Money | 7In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
CLMTIn the Money | $8.60In the Money | $9.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
CLMTIn the Money | $7.50In the Money | $8.30In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CLMTIn the Money | $6.50In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
CLMTIn the Money | $5.80In the Money | $6.00In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 288In the Money | CLMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
CLMTIn the Money | $4.70In the Money | $5.10In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 2,281In the Money | CLMTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
CLMTIn the Money | $3.80In the Money | $4.30In the Money | $4.60In the Money | $1.58In the Money | 123In the Money | 513In the Money | CLMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,352Out of the Money | |
CLMTIn the Money | $2.75In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,840In the Money | CLMTNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,259Near the Money | |
CLMTIn the Money | $1.75In the Money | $2.15In the Money | $2.00In the Money | $0.85In the Money | 4In the Money | 301In the Money | CLMTNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,040Near the Money | |
CLMTUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.83Underlying issue's last price | $0.38Underlying issue's last price | 79Underlying issue's last price | 1,799Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CLMTUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.06Underlying issue's last price | $-0.24Underlying issue's last price | 10Underlying issue's last price | 877Underlying issue's last price |
CLMTNear the Money | $0.05Near the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | 85Near the Money | 4,397Near the Money | CLMTIn the Money | ---In the Money | $0.35In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 573In the Money | |
CLMTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 39Near the Money | 2,990Near the Money | CLMTIn the Money | $0.75In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
CLMTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,221Near the Money | CLMTIn the Money | $1.40In the Money | $2.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,842Out of the Money | CLMTIn the Money | $2.05In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,701Out of the Money | CLMTIn the Money | $3.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | CLMTIn the Money | $4.00In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CLMTIn the Money | $5.00In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,634Out of the Money | CLMTIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | CLMTIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,086Out of the Money | CLMTIn the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $10.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CLMTIn the Money | $11.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CLMTIn the Money | $12.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CLMTIn the Money | $13.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $18.40In the Money | $19.90In the Money | $19.71In the Money | $0.00In the Money | ---In the Money | 1In the Money |