Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLMTIn the Money | $13.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CLMTIn the Money | $12.00In the Money | $13.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CLMTIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
CLMTIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
CLMTIn the Money | $9.20In the Money | $9.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
CLMTIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
CLMTIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CLMTIn the Money | $6.10In the Money | $6.60In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 106In the Money | CLMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CLMTIn the Money | $5.30In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,086In the Money | CLMTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 22Out of the Money | 260Out of the Money | |
CLMTIn the Money | $4.40In the Money | $4.70In the Money | $4.40In the Money | $2.05In the Money | 4In the Money | 543In the Money | CLMTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 118Out of the Money | 543Out of the Money | |
CLMTIn the Money | $3.60In the Money | $3.90In the Money | $3.50In the Money | $0.85In the Money | 8In the Money | 820In the Money | CLMTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 26Out of the Money | 504Out of the Money | |
CLMTIn the Money | $2.85In the Money | $3.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 663In the Money | CLMTNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-1.00Near the Money | 109Near the Money | 80Near the Money | |
CLMTIn the Money | $2.20In the Money | $2.45In the Money | $1.75In the Money | $0.20In the Money | 1In the Money | 216In the Money | CLMTNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.75Near the Money | 11Near the Money | 100Near the Money | |
CLMTUnderlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $1.57Underlying issue's last price | $0.26Underlying issue's last price | 126Underlying issue's last price | 4,593Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CLMTUnderlying issue's last price | $1.20Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $-1.33Underlying issue's last price | 2Underlying issue's last price | 15Underlying issue's last price |
CLMTNear the Money | $1.25Near the Money | $1.45Near the Money | $1.25Near the Money | $0.30Near the Money | 38Near the Money | 2,055Near the Money | CLMTIn the Money | $1.80In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTNear the Money | $0.95Near the Money | $1.10Near the Money | $0.85Near the Money | $0.20Near the Money | 75Near the Money | 1,850Near the Money | CLMTIn the Money | $2.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.40Near the Money | 77Near the Money | 717Near the Money | CLMTIn the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.35Out of the Money | 196Out of the Money | 574Out of the Money | CLMTIn the Money | $3.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 163Out of the Money | 4,446Out of the Money | CLMTIn the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CLMTIn the Money | $4.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CLMTIn the Money | $6.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 5Out of the Money | 370Out of the Money | CLMTIn the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 21Out of the Money | 512Out of the Money | CLMTIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CLMTIn the Money | $13.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | CLMTIn the Money | $14.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | CLMTIn the Money | $19.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |