Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLMTIn the Money | $12.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLMTIn the Money | $11.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $11.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CLMTIn the Money | $10.30In the Money | $12.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
CLMTIn the Money | $9.50In the Money | $12.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLMTIn the Money | $8.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CLMTIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 131Out of the Money | |
CLMTIn the Money | $6.40In the Money | $8.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLMTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CLMTIn the Money | $5.50In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
CLMTIn the Money | $4.70In the Money | $5.30In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 102In the Money | CLMTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 1Out of the Money | 578Out of the Money | |
CLMTIn the Money | $4.00In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 538In the Money | CLMTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
CLMTIn the Money | $3.00In the Money | $3.40In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 438In the Money | CLMTNear the Money | $0.35Near the Money | $0.50Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 3,008Near the Money | |
CLMTIn the Money | $2.45In the Money | $2.60In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 317In the Money | CLMTNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.20Near the Money | 30Near the Money | 481Near the Money | |
CLMTUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $0.41Underlying issue's last price | 1Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CLMTUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.22Underlying issue's last price | 71Underlying issue's last price | 1,054Underlying issue's last price |
CLMTNear the Money | $1.30Near the Money | $1.45Near the Money | $1.45Near the Money | $0.35Near the Money | 3Near the Money | 2,590Near the Money | CLMTIn the Money | $1.45In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
CLMTNear the Money | $0.90Near the Money | $1.05Near the Money | $1.07Near the Money | $0.22Near the Money | 65Near the Money | 495Near the Money | CLMTIn the Money | $2.05In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CLMTNear the Money | $0.60Near the Money | $0.75Near the Money | $0.75Near the Money | $0.15Near the Money | 38Near the Money | 4,916Near the Money | CLMTIn the Money | $2.60In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CLMTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.18Out of the Money | 11Out of the Money | 362Out of the Money | CLMTIn the Money | $3.50In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLMTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 40Out of the Money | 5,085Out of the Money | CLMTIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 74Out of the Money | CLMTIn the Money | $5.20In the Money | $5.50In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | CLMTIn the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | CLMTIn the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,090Out of the Money | CLMTIn the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,577Out of the Money | CLMTIn the Money | $8.80In the Money | $10.00In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CLMTIn the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CLMTIn the Money | $12.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CLMTIn the Money | $13.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |