Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLNEIn the Money | $2.00In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | CLNENear the Money | $0.00Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CLNEIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $0.05In the Money | 3In the Money | 155In the Money | CLNENear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
CLNEUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.06Underlying issue's last price | 116Underlying issue's last price | 4,863Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | CLNEUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 961Underlying issue's last price |
CLNENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 5,426Near the Money | CLNEIn the Money | $0.85In the Money | $1.00In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
CLNENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,465Near the Money | CLNEIn the Money | $1.75In the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLNENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 497Near the Money | CLNEIn the Money | $2.80In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLNEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CLNEIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLNEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CLNEIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |