Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLNEIn the Money | $1.85In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | CLNENear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CLNEUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | CLNEUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price |
CLNENear the Money | $0.95Near the Money | $1.10Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | CLNEIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
CLNENear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 770Near the Money | CLNEIn the Money | $1.55In the Money | $1.65In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CLNENear the Money | $0.45Near the Money | $0.60Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | CLNEIn the Money | $2.30In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CLNEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,845Out of the Money | CLNEIn the Money | $4.10In the Money | $4.30In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 3In the Money |