Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLNEIn the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLNENear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLNEIn the Money | $1.80In the Money | $1.95In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 115In the Money | CLNENear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLNEIn the Money | $1.30In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLNENear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CLNEIn the Money | $0.80In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | CLNENear the Money | ---Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
CLNEUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CLNEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 798Underlying issue's last price |
CLNENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 4Near the Money | 1,062Near the Money | CLNEIn the Money | $0.20In the Money | $0.30In the Money | $0.25In the Money | $0.05In the Money | 16In the Money | 476In the Money | |
CLNENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 6Near the Money | 1,087Near the Money | CLNEIn the Money | $0.60In the Money | $0.70In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CLNENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 662Near the Money | CLNEIn the Money | $1.10In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLNENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | CLNEIn the Money | $1.60In the Money | $1.70In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLNENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | CLNEIn the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLNEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CLNEIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |