Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLNEIn the Money | $2.30In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLNENear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLNEIn the Money | $1.90In the Money | $2.40In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 115In the Money | CLNENear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLNEIn the Money | $1.55In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | CLNENear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CLNEIn the Money | $1.05In the Money | $1.20In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | CLNENear the Money | ---Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
CLNEIn the Money | $0.10In the Money | $1.10In the Money | $0.65In the Money | $0.00In the Money | 2In the Money | 127In the Money | CLNENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 797Near the Money | |
CLNEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $-0.07Underlying issue's last price | 131Underlying issue's last price | 1,435Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | CLNEUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.12Underlying issue's last price | $0.02Underlying issue's last price | 580Underlying issue's last price | 590Underlying issue's last price |
CLNENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 80Near the Money | 1,427Near the Money | CLNEIn the Money | $0.40In the Money | $0.50In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CLNENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 70Near the Money | 661Near the Money | CLNEIn the Money | $0.25In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLNENear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | CLNEIn the Money | $0.70In the Money | $2.10In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CLNENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | CLNEIn the Money | $1.25In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLNENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | CLNEIn the Money | $2.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |