• LAST PRICE
    4.1200
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (1.7284%)
  • Bid / Lots
    4.1100/ 75
  • Ask / Lots
    4.1400/ 98
  • Open / Previous Close
    4.0150 / 4.0500
  • Day Range
    Low 3.9300
    High 4.1800
  • 52 Week Range
    Low 0.6060
    High 4.7100
  • Volume
    6,906,706
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CLOVIn the Money
$3.20In the Money
$4.05In the Money
$3.35In the Money
$0.00In the Money
---In the Money
2In the Money
CLOVOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLOVIn the Money
$2.80In the Money
$3.55In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
CLOVOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CLOVIn the Money
$2.29In the Money
$3.05In the Money
$2.60In the Money
$0.00In the Money
---In the Money
5In the Money
CLOVNear the Money
---Near the Money
$0.27Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
CLOVIn the Money
$1.99In the Money
$2.53In the Money
$2.05In the Money
$0.00In the Money
---In the Money
2In the Money
CLOVNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
CLOVIn the Money
$1.59In the Money
$1.64In the Money
$1.76In the Money
$0.24In the Money
3In the Money
59In the Money
CLOVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
319Near the Money
CLOVIn the Money
$1.04In the Money
$1.15In the Money
$1.08In the Money
$-0.01In the Money
44In the Money
326In the Money
CLOVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
1,189Near the Money
CLOVIn the Money
$0.58In the Money
$0.63In the Money
$0.65In the Money
$0.12In the Money
93In the Money
1,029In the Money
CLOVNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
1Near the Money
2,923Near the Money
CLOVUnderlying issue's last price
$0.15Underlying issue's last price
$0.17Underlying issue's last price
$0.15Underlying issue's last price
$0.02Underlying issue's last price
6,076Underlying issue's last price
5,635Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
CLOVUnderlying issue's last price
$0.04Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.04Underlying issue's last price
444Underlying issue's last price
3,051Underlying issue's last price
CLOVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
5,746Near the Money
8,446Near the Money
CLOVIn the Money
$0.37In the Money
$0.43In the Money
$0.44In the Money
$0.00In the Money
13In the Money
122In the Money
CLOVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
9,463Near the Money
CLOVIn the Money
$0.86In the Money
$0.97In the Money
$0.89In the Money
$-0.08In the Money
65In the Money
96In the Money
CLOVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
966Near the Money
CLOVIn the Money
$1.24In the Money
$1.82In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
CLOVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
1,098Near the Money
CLOVIn the Money
$1.76In the Money
$2.31In the Money
$1.96In the Money
$1.96In the Money
10In the Money
---In the Money
CLOVNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
CLOVIn the Money
$2.12In the Money
$2.79In the Money
$2.39In the Money
$0.42In the Money
20In the Money
1In the Money
CLOVNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,843Near the Money
CLOVIn the Money
$2.74In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLOVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
CLOVIn the Money
$3.25In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CLOVOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CLOVIn the Money
$3.80In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money