Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.01Underlying issue's last price | 174Underlying issue's last price | 1,862Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 406Underlying issue's last price |
CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,153Near the Money | 25,168Near the Money | CLOVIn the Money | $0.19In the Money | $0.22In the Money | $0.19In the Money | $0.01In the Money | 30In the Money | 4,219In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 4,793Near the Money | CLOVIn the Money | $0.62In the Money | $1.02In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 934Near the Money | CLOVIn the Money | $1.03In the Money | $1.48In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 621Near the Money | CLOVIn the Money | $1.44In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 773Near the Money | CLOVIn the Money | $2.02In the Money | $2.33In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |