Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVUnderlying issue's last price | $0.12Underlying issue's last price | $0.21Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | 61Underlying issue's last price | 2,132Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 335Underlying issue's last price |
CLOVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 285Near the Money | 25,466Near the Money | CLOVIn the Money | $0.33In the Money | $0.41In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 4,474In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,730Near the Money | CLOVIn the Money | $0.73In the Money | $1.03In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 934Near the Money | CLOVIn the Money | $1.23In the Money | $1.54In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 621Near the Money | CLOVIn the Money | $1.76In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 763Near the Money | CLOVIn the Money | $2.24In the Money | $2.56In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |