Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVUnderlying issue's last price | $0.48Underlying issue's last price | $0.70Underlying issue's last price | $0.48Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 428Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
CLOVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,620Near the Money | 6,602Near the Money | CLOVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 31Near the Money | 845Near the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 3,007Near the Money | CLOVIn the Money | $0.29In the Money | $0.54In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,106Near the Money | CLOVIn the Money | $0.59In the Money | $1.43In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |