Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $3.20In the Money | $4.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLOVOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLOVIn the Money | $2.80In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CLOVOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLOVIn the Money | $2.29In the Money | $3.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CLOVNear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CLOVIn the Money | $1.79In the Money | $2.54In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
CLOVIn the Money | $1.59In the Money | $1.64In the Money | $1.76In the Money | $0.24In the Money | 3In the Money | 59In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
CLOVIn the Money | $1.02In the Money | $1.15In the Money | $1.08In the Money | $-0.01In the Money | 44In the Money | 326In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 1,189Near the Money | |
CLOVIn the Money | $0.58In the Money | $0.63In the Money | $0.65In the Money | $0.12In the Money | 93In the Money | 1,029In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 2,923Near the Money | |
CLOVUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | 6,076Underlying issue's last price | 5,635Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.04Underlying issue's last price | 444Underlying issue's last price | 3,051Underlying issue's last price |
CLOVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 5,746Near the Money | 8,446Near the Money | CLOVIn the Money | $0.37In the Money | $0.43In the Money | $0.44In the Money | $0.00In the Money | 13In the Money | 122In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 9,463Near the Money | CLOVIn the Money | $0.86In the Money | $0.97In the Money | $0.89In the Money | $-0.08In the Money | 65In the Money | 96In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 966Near the Money | CLOVIn the Money | $1.24In the Money | $1.82In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,098Near the Money | CLOVIn the Money | $1.76In the Money | $2.31In the Money | $1.96In the Money | $1.96In the Money | 10In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | CLOVIn the Money | $2.12In the Money | $2.59In the Money | $2.39In the Money | $0.42In the Money | 20In the Money | 1In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,843Near the Money | CLOVIn the Money | $2.74In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | CLOVIn the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CLOVIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |