Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.46Underlying issue's last price | $-0.17Underlying issue's last price | 410Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CLOVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 1,116Near the Money | 2,378Near the Money | CLOVIn the Money | $0.04In the Money | $0.09In the Money | $0.05In the Money | $0.04In the Money | 902In the Money | 606In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 397Near the Money | 4,150Near the Money | CLOVIn the Money | $0.48In the Money | $0.69In the Money | $0.50In the Money | $0.09In the Money | 217In the Money | 18In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 572Near the Money | CLOVIn the Money | $0.90In the Money | $1.44In the Money | $1.08In the Money | $1.08In the Money | 1In the Money | ---In the Money |