Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.08In the Money | $0.53In the Money | $0.53In the Money | $0.07In the Money | 23In the Money | ---In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
CLOVUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 200Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 79Underlying issue's last price | ---Underlying issue's last price |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 406Near the Money | ---Near the Money | CLOVIn the Money | $0.48In the Money | $0.69In the Money | $0.50In the Money | $0.09In the Money | 217In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 33Near the Money | ---Near the Money | CLOVIn the Money | $0.66In the Money | $1.40In the Money | $0.92In the Money | $-0.16In the Money | 1In the Money | ---In the Money |