Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.52In the Money | $0.65In the Money | $0.55In the Money | $-0.08In the Money | 20In the Money | 894In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
CLOVUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.02Underlying issue's last price | 175Underlying issue's last price | 6,606Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 386Underlying issue's last price | 5,404Underlying issue's last price |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 123Near the Money | 9,094Near the Money | CLOVIn the Money | $0.28In the Money | $0.46In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 2,001In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,062Near the Money | CLOVIn the Money | $0.74In the Money | $1.21In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 1In the Money |