Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $2.16In the Money | $2.91In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
CLOVIn the Money | $1.66In the Money | $2.41In the Money | $2.01In the Money | $-0.65In the Money | 8In the Money | 49In the Money | CLOVNear the Money | ---Near the Money | $0.22Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CLOVIn the Money | $1.01In the Money | $1.86In the Money | $1.45In the Money | $-0.07In the Money | 5In the Money | 14In the Money | CLOVNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | |
CLOVIn the Money | $0.87In the Money | $0.98In the Money | $1.00In the Money | $-0.12In the Money | 43In the Money | 543In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 144Near the Money | |
CLOVUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 864Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 23Underlying issue's last price | 636Underlying issue's last price |
CLOVNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.06Near the Money | 1,517Near the Money | 3,110Near the Money | CLOVIn the Money | $0.18In the Money | $0.20In the Money | $0.18In the Money | $0.05In the Money | 417In the Money | 602In the Money | |
CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 3,556Near the Money | 4,607Near the Money | CLOVIn the Money | $0.59In the Money | $0.62In the Money | $0.60In the Money | $0.11In the Money | 21In the Money | 64In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 34Near the Money | 1,109Near the Money | CLOVIn the Money | $0.90In the Money | $1.43In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 561Near the Money | CLOVIn the Money | $1.47In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.13Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 468Near the Money | CLOVIn the Money | $1.97In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 371Near the Money | CLOVIn the Money | $2.47In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | CLOVIn the Money | $2.97In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CLOVIn the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |