Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVUnderlying issue's last price | $0.00Underlying issue's last price | $0.29Underlying issue's last price | $0.20Underlying issue's last price | $-0.01Underlying issue's last price | 101Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 110Near the Money | 564Near the Money | CLOVIn the Money | $0.22In the Money | $0.36In the Money | $0.36In the Money | $-0.05In the Money | 44In the Money | 9In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 24Near the Money | CLOVIn the Money | $0.71In the Money | $0.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CLOVIn the Money | $1.23In the Money | $1.74In the Money | $1.28In the Money | $1.28In the Money | 1In the Money | ---In the Money |