Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.32In the Money | $0.74In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 872In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
CLOVUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 123Underlying issue's last price | 6,458Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,741Underlying issue's last price |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 9,173Near the Money | CLOVIn the Money | $0.10In the Money | $0.73In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 2,001In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,063Near the Money | CLOVIn the Money | $0.76In the Money | $1.27In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 2In the Money |