Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.65In the Money | $0.93In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 49In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
CLOVUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.02Underlying issue's last price | 68Underlying issue's last price | 2,259Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1,789Underlying issue's last price |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 335Near the Money | 11,401Near the Money | CLOVIn the Money | $0.12In the Money | $0.26In the Money | $0.21In the Money | $0.01In the Money | 45In the Money | 323In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,574Near the Money | CLOVIn the Money | $0.37In the Money | $0.86In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CLOVIn the Money | $1.07In the Money | $1.62In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |