Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.57In the Money | $1.04In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 805In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
CLOVUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | 140Underlying issue's last price | 6,231Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 1,341Underlying issue's last price |
CLOVNear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.01Near the Money | 421Near the Money | 8,528Near the Money | CLOVIn the Money | $0.29In the Money | $0.84In the Money | $0.31In the Money | $-0.09In the Money | 1In the Money | 2,002In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 69Near the Money | 2,022Near the Money | CLOVIn the Money | $0.78In the Money | $1.23In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 2In the Money |