Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.57In the Money | $0.98In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 49In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
CLOVUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 30Underlying issue's last price | 2,259Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1,789Underlying issue's last price |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 306Near the Money | 11,401Near the Money | CLOVIn the Money | $0.18In the Money | $0.25In the Money | $0.20In the Money | $0.00In the Money | 43In the Money | 323In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,574Near the Money | CLOVIn the Money | $0.63In the Money | $0.86In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CLOVIn the Money | $1.08In the Money | $1.56In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |