Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.60In the Money | $0.65In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 805In the Money | CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
CLOVUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 387Underlying issue's last price | 6,364Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.02Underlying issue's last price | 11Underlying issue's last price | 1,328Underlying issue's last price |
CLOVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 229Near the Money | 8,395Near the Money | CLOVIn the Money | $0.26In the Money | $0.45In the Money | $0.44In the Money | $0.04In the Money | 1In the Money | 2,001In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,021Near the Money | CLOVIn the Money | $0.66In the Money | $1.00In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 2In the Money |