Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | 225Underlying issue's last price | 1,122Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price |
CLOVNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.02Near the Money | 571Near the Money | 7,402Near the Money | CLOVNear the Money | $0.11Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 953Near the Money | |
CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 150Near the Money | 6,374Near the Money | CLOVIn the Money | $0.36In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 2,000In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 1,971Near the Money | CLOVIn the Money | $0.76In the Money | $1.16In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 2In the Money |