Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.33Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | CLOVUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 11Underlying issue's last price | 157Underlying issue's last price |
CLOVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 593Near the Money | 3,064Near the Money | CLOVIn the Money | $0.00In the Money | $0.36In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 895In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 138Near the Money | CLOVIn the Money | $0.54In the Money | $0.87In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CLOVIn the Money | $1.06In the Money | $1.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |