• LAST PRICE
    1.0900
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (5.8252%)
  • Bid / Lots
    1.0900/ 39
  • Ask / Lots
    1.1200/ 50
  • Open / Previous Close
    1.0400 / 1.0300
  • Day Range
    Low 1.0400
    High 1.1300
  • 52 Week Range
    Low 0.6060
    High 1.6300
  • Volume
    4,981,730
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CLOVIn the Money
$0.45In the Money
$1.04In the Money
$0.50In the Money
$0.00In the Money
---In the Money
50In the Money
CLOVNear the Money
$0.00Near the Money
$0.43Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
CLOVUnderlying issue's last price
$0.13Underlying issue's last price
$0.14Underlying issue's last price
$0.13Underlying issue's last price
$0.06Underlying issue's last price
843Underlying issue's last price
2,109Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
CLOVUnderlying issue's last price
$0.02Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$-0.03Underlying issue's last price
16Underlying issue's last price
922Underlying issue's last price
CLOVNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
113Near the Money
2,138Near the Money
CLOVIn the Money
$0.14In the Money
$0.84In the Money
$0.43In the Money
$0.00In the Money
---In the Money
12In the Money
CLOVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
940Near the Money
CLOVIn the Money
$0.77In the Money
$1.34In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money