Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.46In the Money | $1.02In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 50In the Money | CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 211Near the Money | |
CLOVUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.01Underlying issue's last price | 129Underlying issue's last price | 2,019Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 30Underlying issue's last price | 757Underlying issue's last price |
CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 138Near the Money | 1,988Near the Money | CLOVIn the Money | $0.13In the Money | $0.44In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 940Near the Money | CLOVIn the Money | $0.78In the Money | $1.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |