Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.41In the Money | $1.04In the Money | $0.59In the Money | $-0.12In the Money | 10In the Money | 1In the Money | CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CLOVUnderlying issue's last price | $0.13Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 38Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.00Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 14Underlying issue's last price | 144Underlying issue's last price |
CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 49Near the Money | 869Near the Money | CLOVIn the Money | $0.27In the Money | $0.87In the Money | $0.43In the Money | $-0.07In the Money | 1In the Money | 145In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | CLOVIn the Money | $0.66In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |