Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.30In the Money | $1.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
CLOVUnderlying issue's last price | $0.22Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 402Underlying issue's last price |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 724Near the Money | 1,119Near the Money | CLOVIn the Money | $0.00In the Money | $0.74In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 829Near the Money | CLOVIn the Money | $0.50In the Money | $1.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CLOVIn the Money | $0.88In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |