Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $3.45In the Money | $3.90In the Money | $3.50In the Money | $-0.10In the Money | 2In the Money | 5In the Money | CLOVOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLOVIn the Money | $2.91In the Money | $3.40In the Money | $3.00In the Money | $3.00In the Money | 2In the Money | ---In the Money | CLOVOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CLOVIn the Money | $2.33In the Money | $2.92In the Money | $2.60In the Money | $2.60In the Money | 1In the Money | ---In the Money | CLOVNear the Money | ---Near the Money | $0.43Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
CLOVIn the Money | $1.91In the Money | $2.43In the Money | $1.98In the Money | $1.22In the Money | 4In the Money | ---In the Money | CLOVNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
CLOVIn the Money | $1.46In the Money | $1.70In the Money | $1.52In the Money | $0.11In the Money | 302In the Money | 420In the Money | CLOVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 257Near the Money | 574Near the Money | |
CLOVIn the Money | $0.98In the Money | $1.10In the Money | $1.02In the Money | $0.02In the Money | 575In the Money | 3,036In the Money | CLOVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 640Near the Money | 1,827Near the Money | |
CLOVIn the Money | $0.56In the Money | $0.63In the Money | $0.56In the Money | $-0.01In the Money | 562In the Money | 3,206In the Money | CLOVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 1,153Near the Money | 1,486Near the Money | |
CLOVUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 3,492Underlying issue's last price | 5,034Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.06Underlying issue's last price | 1,069Underlying issue's last price | 952Underlying issue's last price |
CLOVNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 2,499Near the Money | 1,761Near the Money | CLOVIn the Money | $0.58In the Money | $0.62In the Money | $0.58In the Money | $-0.17In the Money | 51In the Money | 7In the Money | |
CLOVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 2,708Near the Money | 1,302Near the Money | CLOVIn the Money | $0.89In the Money | $1.07In the Money | $1.04In the Money | $-0.13In the Money | 14In the Money | 9In the Money | |
CLOVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,632Near the Money | 470Near the Money | CLOVIn the Money | $1.35In the Money | $1.62In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 225Near the Money | 1,236Near the Money | CLOVIn the Money | $1.88In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 474Near the Money | 461Near the Money | CLOVIn the Money | $2.39In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CLOVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CLOVOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CLOVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |