Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.61In the Money | $0.77In the Money | $0.76In the Money | $0.11In the Money | 150In the Money | 207In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | |
CLOVUnderlying issue's last price | $0.20Underlying issue's last price | $0.34Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | 115Underlying issue's last price | 1,144Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 71Underlying issue's last price | 1,385Underlying issue's last price |
CLOVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 299Near the Money | 4,360Near the Money | CLOVIn the Money | $0.24In the Money | $0.31In the Money | $0.26In the Money | $-0.04In the Money | 2In the Money | 142In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 1,839Near the Money | CLOVIn the Money | $0.61In the Money | $0.89In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CLOVIn the Money | $1.13In the Money | $1.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |