Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLOVIn the Money | $0.60In the Money | $1.14In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 120In the Money | CLOVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | |
CLOVUnderlying issue's last price | $0.18Underlying issue's last price | $0.36Underlying issue's last price | $0.26Underlying issue's last price | $-0.09Underlying issue's last price | 47Underlying issue's last price | 1,138Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CLOVUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 41Underlying issue's last price | 1,353Underlying issue's last price |
CLOVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 381Near the Money | 3,900Near the Money | CLOVIn the Money | $0.26In the Money | $0.35In the Money | $0.30In the Money | $0.06In the Money | 25In the Money | 71In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 1,814Near the Money | CLOVIn the Money | $0.61In the Money | $1.04In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CLOVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | CLOVIn the Money | $1.12In the Money | $1.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |